Wrapped Ether (Kroma) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $101,57 | $1.803,65 | N/A |
| 2025-04-04 | $0,000000000000000000 | $643,73 | $1.798,32 | $1.803,65 |
| 2025-04-03 | $0,000000000000000000 | $3.726,18 | $1.820,98 | $1.798,32 |
| 2025-04-02 | $0,000000000000000000 | $689,96 | $1.889,63 | $1.820,98 |
| 2025-04-01 | $0,000000000000000000 | $235,74 | $1.820,79 | $1.889,63 |
| 2025-03-31 | $0,000000000000000000 | $479,98 | $1.818,21 | $1.820,79 |
| 2025-03-30 | $0,000000000000000000 | $1.710,65 | $1.835,18 | $1.818,21 |
| 2025-03-29 | $0,000000000000000000 | $4.097,94 | $1.894,32 | $1.835,18 |
| 2025-03-28 | $0,000000000000000000 | $842,98 | $2.021,28 | $1.894,32 |
| 2025-03-27 | $0,000000000000000000 | $2.229,52 | $2.036,04 | $2.021,28 |
| 2025-03-26 | $0,000000000000000000 | $109,72 | $2.078,28 | $2.036,04 |
| 2025-03-25 | $0,000000000000000000 | $1.367,68 | $2.069,62 | $2.078,28 |
| 2025-03-24 | $0,000000000000000000 | $368,56 | $2.018,72 | $2.069,62 |
| 2025-03-23 | $0,000000000000000000 | $536,61 | $2.001,05 | $2.018,72 |
| 2025-03-22 | $0,000000000000000000 | $1.491,35 | $1.989,81 | $2.001,05 |
| 2025-03-21 | $0,000000000000000000 | $3.394,23 | $1.995,79 | $1.989,81 |
| 2025-03-20 | $0,000000000000000000 | $3.873,09 | $2.033,10 | $1.995,79 |
| 2025-03-19 | $0,000000000000000000 | $884,94 | $1.933,60 | $2.033,10 |
| 2025-03-18 | $0,000000000000000000 | $584,91 | $1.923,72 | $1.933,60 |
| 2025-03-17 | $0,000000000000000000 | $1.041,64 | $1.915,76 | $1.923,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
