Wrapped ETH (World Chain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $259.389 | $1.810,47 | N/A |
| 2025-04-03 | $0,000000000000000000 | $299.107 | $1.804,15 | $1.810,47 |
| 2025-04-02 | $0,000000000000000000 | $325.183 | $1.900,26 | $1.804,15 |
| 2025-04-01 | $0,000000000000000000 | $179.795 | $1.814,95 | $1.900,26 |
| 2025-03-31 | $0,000000000000000000 | $145.856 | $1.807,91 | $1.814,95 |
| 2025-03-30 | $0,000000000000000000 | $205.024 | $1.821,87 | $1.807,91 |
| 2025-03-29 | $0,000000000000000000 | $210.015 | $1.889,14 | $1.821,87 |
| 2025-03-28 | $0,000000000000000000 | $175.260 | $1.992,02 | $1.889,14 |
| 2025-03-27 | $0,000000000000000000 | $161.031 | $2.000,25 | $1.992,02 |
| 2025-03-26 | $0,000000000000000000 | $122.850 | $2.032,03 | $2.000,25 |
| 2025-03-25 | $0,000000000000000000 | $145.894 | $2.076,29 | $2.032,03 |
| 2025-03-24 | $0,000000000000000000 | $79.615 | $1.976,84 | $2.076,29 |
| 2025-03-23 | $0,000000000000000000 | $68.318 | $1.979,64 | $1.976,84 |
| 2025-03-22 | $0,000000000000000000 | $82.797 | $1.965,83 | $1.979,64 |
| 2025-03-21 | $0,000000000000000000 | $98.044 | $2.004,14 | $1.965,83 |
| 2025-03-20 | $0,000000000000000000 | $76.591 | $2.035,93 | $2.004,14 |
| 2025-03-19 | $0,000000000000000000 | $60.263 | $1.921,12 | $2.035,93 |
| 2025-03-18 | $0,000000000000000000 | $72.202 | $1.916,29 | $1.921,12 |
| 2025-03-17 | $0,000000000000000000 | $66.720 | $1.876,86 | $1.916,29 |
| 2025-03-16 | $0,000000000000000000 | $56.487 | $1.935,71 | $1.876,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
