Wrapped Esporte Clube Bahia (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $36.379 | $247,71 | $0,213141 | N/A |
| 2025-04-05 | $37.202 | $1,30 | $0,217294 | $0,213141 |
| 2025-04-04 | $36.248 | $15,80 | $0,211700 | $0,217294 |
| 2025-04-03 | $35.534 | $2,50 | $0,207875 | $0,211700 |
| 2025-04-02 | $38.848 | $1,14 | $0,227547 | $0,207875 |
| 2025-04-01 | $37.171 | $7,66 | $0,217170 | $0,227547 |
| 2025-03-31 | $36.950 | $217,36 | $0,215931 | $0,217170 |
| 2025-03-30 | $36.692 | $20,01 | $0,213047 | $0,215931 |
| 2025-03-29 | $38.069 | $12,44 | $0,221002 | $0,213047 |
| 2025-03-28 | $41.445 | $1,44 | $0,240369 | $0,221002 |
| 2025-03-27 | $41.837 | $500,58 | $0,242770 | $0,240369 |
| 2025-03-26 | $43.625 | $1,013 | $0,253127 | $0,242770 |
| 2025-03-25 | $43.035 | $3,26 | $0,250143 | $0,253127 |
| 2025-03-24 | $41.021 | $337,44 | $0,237870 | $0,250143 |
| 2025-03-23 | $42.453 | $2,96 | $0,246824 | $0,237870 |
| 2025-03-22 | $41.461 | $2,41 | $0,241073 | $0,246824 |
| 2025-03-21 | $41.643 | $25,08 | $0,242236 | $0,241073 |
| 2025-03-20 | $43.487 | $27,28 | $0,252702 | $0,242236 |
| 2025-03-19 | $42.381 | $152,50 | $0,246148 | $0,252702 |
| 2025-03-18 | $42.742 | $193,04 | $0,248344 | $0,246148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
