Wrapped Energi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $389.176 | $8.121,55 | $0,02747247 | N/A |
| 2025-04-04 | $401.428 | $5.755,73 | $0,02867604 | $0,02747247 |
| 2025-04-03 | $406.991 | $10.337,76 | $0,02877055 | $0,02867604 |
| 2025-04-02 | $399.564 | $5.706,91 | $0,02810110 | $0,02877055 |
| 2025-04-01 | $404.464 | $6.867,32 | $0,02870395 | $0,02810110 |
| 2025-03-31 | $403.586 | $5.981,47 | $0,02895476 | $0,02870395 |
| 2025-03-30 | $424.982 | $5.067,11 | $0,03045912 | $0,02895476 |
| 2025-03-29 | $425.390 | $7.088,63 | $0,03026757 | $0,03045912 |
| 2025-03-28 | $428.878 | $3.691,79 | $0,02982691 | $0,03026757 |
| 2025-03-27 | $428.178 | $5.106,95 | $0,02976723 | $0,02982691 |
| 2025-03-26 | $422.747 | $2.501,53 | $0,02932843 | $0,02976723 |
| 2025-03-25 | $421.098 | $5.346,04 | $0,02923014 | $0,02932843 |
| 2025-03-24 | $427.840 | $1.351,66 | $0,03008778 | $0,02923014 |
| 2025-03-23 | $423.196 | $1.608,27 | $0,02973242 | $0,03008778 |
| 2025-03-22 | $408.008 | $2.800,38 | $0,02982973 | $0,02973242 |
| 2025-03-21 | $408.984 | $5.654,81 | $0,02986936 | $0,02982973 |
| 2025-03-20 | $404.897 | $8.252,08 | $0,02938750 | $0,02986936 |
| 2025-03-19 | $411.538 | $4.310,81 | $0,03031805 | $0,02938750 |
| 2025-03-18 | $410.650 | $4.182,17 | $0,03011118 | $0,03031805 |
| 2025-03-17 | $420.775 | $4.859,80 | $0,03034679 | $0,03011118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
