Wrapped Endpoint (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-27 | $23.026 | $1,89 | $0,03777250 | N/A |
| 2025-03-26 | $22.964 | $1,89 | $0,03772732 | $0,03777250 |
| 2025-03-25 | $22.973 | $1,88 | $0,03768680 | $0,03772732 |
| 2025-03-11 | $21.369 | $35,06 | $0,03506278 | $0,03768680 |
| 2025-03-10 | $20.619 | $33,83 | $0,03383166 | $0,03506278 |
| 2025-03-09 | $20.640 | $33,87 | $0,03386592 | $0,03383166 |
| 2025-03-08 | $22.236 | $7,46 | $0,03654679 | $0,03386592 |
| 2025-03-07 | $23.054 | $7,73 | $0,03789105 | $0,03654679 |
| 2025-03-06 | $23.318 | $8,66 | $0,03833644 | $0,03789105 |
| 2025-03-05 | $23.318 | $8,66 | $0,03833644 | $0,03833644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
