Wrapped DOGE (Universal) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $173.893 | $30.359 | $0,169499 | N/A |
| 2025-04-05 | $206.268 | $34.308 | $0,170645 | $0,169499 |
| 2025-04-04 | $195.601 | $16.993,20 | $0,161851 | $0,170645 |
| 2025-04-03 | $197.660 | $26.744 | $0,163497 | $0,161851 |
| 2025-04-02 | $210.620 | $72.988 | $0,174376 | $0,163497 |
| 2025-04-01 | $200.840 | $15.264,41 | $0,166093 | $0,174376 |
| 2025-03-31 | $202.552 | $7.593,98 | $0,166492 | $0,166093 |
| 2025-03-30 | $206.276 | $28.261 | $0,169443 | $0,166492 |
| 2025-03-29 | $220.383 | $26.437 | $0,181030 | $0,169443 |
| 2025-03-28 | $231.811 | $27.590 | $0,190495 | $0,181030 |
| 2025-03-27 | $236.428 | $37.728 | $0,194148 | $0,190495 |
| 2025-03-26 | $230.844 | $40.298 | $0,190145 | $0,194148 |
| 2025-03-25 | $221.201 | $36.917 | $0,182720 | $0,190145 |
| 2025-03-24 | $209.118 | $4.920,43 | $0,172261 | $0,182720 |
| 2025-03-23 | $203.285 | $1.260,49 | $0,167680 | $0,172261 |
| 2025-03-22 | $202.684 | $5.483,04 | $0,166893 | $0,167680 |
| 2025-03-21 | $207.080 | $31.448 | $0,169761 | $0,166893 |
| 2025-03-20 | $217.445 | $17.423,09 | $0,178537 | $0,169761 |
| 2025-03-19 | $204.197 | $12.567,25 | $0,167866 | $0,178537 |
| 2025-03-18 | $212.219 | $10.391,65 | $0,174139 | $0,167866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
