Wrapped DOG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $476.629 | $1.044.878 | $0,00047663 | N/A |
| 2025-04-05 | $484.400 | $1.725.854 | $0,00048382 | $0,00047663 |
| 2025-04-04 | $489.641 | $1.613.996 | $0,00048800 | $0,00048382 |
| 2025-04-03 | $546.493 | $1.795.223 | $0,00054649 | $0,00048800 |
| 2025-04-02 | $591.521 | $1.477.332 | $0,00059152 | $0,00054649 |
| 2025-04-01 | $587.920 | $962.502 | $0,00058490 | $0,00059152 |
| 2025-03-31 | $566.148 | $1.109.059 | $0,00056711 | $0,00058490 |
| 2025-03-30 | $570.278 | $1.186.406 | $0,00057028 | $0,00056711 |
| 2025-03-29 | $605.016 | $1.696.327 | $0,00060426 | $0,00057028 |
| 2025-03-28 | $648.135 | $889.979 | $0,00064728 | $0,00060426 |
| 2025-03-27 | $667.610 | $1.370.673 | $0,00066761 | $0,00064728 |
| 2025-03-26 | $717.569 | $1.480.269 | $0,00071765 | $0,00066761 |
| 2025-03-25 | $664.685 | $1.748.303 | $0,00066588 | $0,00071765 |
| 2025-03-24 | $615.688 | $1.035.446 | $0,00061569 | $0,00066588 |
| 2025-03-23 | $610.425 | $642.085 | $0,00061077 | $0,00061569 |
| 2025-03-22 | $602.683 | $1.286.266 | $0,00060469 | $0,00061077 |
| 2025-03-21 | $615.624 | $1.647.977 | $0,00061050 | $0,00060469 |
| 2025-03-20 | $647.554 | $1.926.947 | $0,00064771 | $0,00061050 |
| 2025-03-19 | $603.069 | $1.479.864 | $0,00060309 | $0,00064771 |
| 2025-03-18 | $639.043 | $1.337.891 | $0,00063904 | $0,00060309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
