Wrapped CUSD (Allbridge from Celo) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,056 | $0,994367 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.659,18 | $0,996084 | $0,994367 |
| 2025-04-01 | $0,000000000000000000 | $6,76 | $0,996906 | $0,996084 |
| 2025-03-31 | $0,000000000000000000 | $6,77 | $0,997699 | $0,996906 |
| 2025-03-30 | $0,000000000000000000 | $6,77 | $0,997699 | $0,997699 |
| 2025-03-26 | $0,000000000000000000 | $6,20 | $0,997135 | $0,997699 |
| 2025-03-25 | $0,000000000000000000 | $17,87 | $0,997553 | $0,997135 |
| 2025-03-24 | $0,000000000000000000 | $8,80 | $0,997465 | $0,997553 |
| 2025-03-23 | $0,000000000000000000 | $31,04 | $0,997259 | $0,997465 |
| 2025-03-22 | $0,000000000000000000 | $1.534,58 | $0,997378 | $0,997259 |
| 2025-03-21 | $0,000000000000000000 | $10,12 | $0,993802 | $0,997378 |
| 2025-03-20 | $0,000000000000000000 | $10,14 | $0,995463 | $0,993802 |
| 2025-03-19 | $0,000000000000000000 | $7,46 | $0,995912 | $0,995463 |
| 2025-03-18 | $0,000000000000000000 | $34,33 | $0,995709 | $0,995912 |
| 2025-03-17 | $0,000000000000000000 | $9,85 | $0,993320 | $0,995709 |
| 2025-03-16 | $0,000000000000000000 | $45,62 | $0,995636 | $0,993320 |
| 2025-03-15 | $0,000000000000000000 | $45,62 | $0,995636 | $0,995636 |
| 2025-03-13 | $0,000000000000000000 | $1,99 | $0,997233 | $0,995636 |
| 2025-03-12 | $0,000000000000000000 | $1,99 | $0,997233 | $0,997233 |
| 2025-03-06 | $0,000000000000000000 | $9,67 | $1,004 | $0,997233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
