Wrapped CRO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.270.837 | $0,091308 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.843.904 | $0,094070 | $0,091308 |
| 2025-04-04 | $0,000000000000000000 | $3.979.785 | $0,096346 | $0,094070 |
| 2025-04-03 | $0,000000000000000000 | $7.103.799 | $0,096165 | $0,096346 |
| 2025-04-02 | $0,000000000000000000 | $3.293.643 | $0,104418 | $0,096165 |
| 2025-04-01 | $0,000000000000000000 | $696.937 | $0,099061 | $0,104418 |
| 2025-03-31 | $0,000000000000000000 | $2.197.278 | $0,101885 | $0,099061 |
| 2025-03-30 | $0,000000000000000000 | $1.657.077 | $0,100925 | $0,101885 |
| 2025-03-29 | $0,000000000000000000 | $8.481.038 | $0,104816 | $0,100925 |
| 2025-03-28 | $0,000000000000000000 | $4.128.359 | $0,106140 | $0,104816 |
| 2025-03-27 | $0,000000000000000000 | $7.486.267 | $0,100286 | $0,106140 |
| 2025-03-26 | $0,000000000000000000 | $18.226.050 | $0,105004 | $0,100286 |
| 2025-03-25 | $0,000000000000000000 | $8.699.432 | $0,094235 | $0,105004 |
| 2025-03-24 | $0,000000000000000000 | $3.350.473 | $0,080481 | $0,094235 |
| 2025-03-23 | $0,000000000000000000 | $4.538.977 | $0,080144 | $0,080481 |
| 2025-03-22 | $0,000000000000000000 | $2.171.320 | $0,078268 | $0,080144 |
| 2025-03-21 | $0,000000000000000000 | $2.747.111 | $0,079844 | $0,078268 |
| 2025-03-20 | $0,000000000000000000 | $2.109.256 | $0,080781 | $0,079844 |
| 2025-03-19 | $0,000000000000000000 | $5.219.235 | $0,078573 | $0,080781 |
| 2025-03-18 | $0,000000000000000000 | $9.670.624 | $0,085108 | $0,078573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
