Wrapped CORE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.180.655 | $0,451495 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.092.956 | $0,482442 | $0,451495 |
| 2025-04-02 | $0,000000000000000000 | $1.393.421 | $0,493999 | $0,482442 |
| 2025-04-01 | $0,000000000000000000 | $2.724.234 | $0,497112 | $0,493999 |
| 2025-03-31 | $0,000000000000000000 | $4.657.637 | $0,481722 | $0,497112 |
| 2025-03-30 | $0,000000000000000000 | $70.111 | $0,430893 | $0,481722 |
| 2025-03-29 | $0,000000000000000000 | $82.281 | $0,407546 | $0,430893 |
| 2025-03-28 | $0,000000000000000000 | $206.039 | $0,436590 | $0,407546 |
| 2025-03-27 | $0,000000000000000000 | $427.852 | $0,441575 | $0,436590 |
| 2025-03-26 | $0,000000000000000000 | $354.594 | $0,452187 | $0,441575 |
| 2025-03-25 | $0,000000000000000000 | $556.142 | $0,458762 | $0,452187 |
| 2025-03-24 | $0,000000000000000000 | $449.504 | $0,458780 | $0,458762 |
| 2025-03-23 | $0,000000000000000000 | $410.938 | $0,452476 | $0,458780 |
| 2025-03-22 | $0,000000000000000000 | $649.117 | $0,446788 | $0,452476 |
| 2025-03-21 | $0,000000000000000000 | $967.977 | $0,454691 | $0,446788 |
| 2025-03-20 | $0,000000000000000000 | $1.387.228 | $0,475725 | $0,454691 |
| 2025-03-19 | $0,000000000000000000 | $693.409 | $0,449385 | $0,475725 |
| 2025-03-18 | $0,000000000000000000 | $194.536 | $0,428582 | $0,449385 |
| 2025-03-17 | $0,000000000000000000 | $20.776 | $0,396553 | $0,428582 |
| 2025-03-16 | $0,000000000000000000 | $26.443 | $0,414088 | $0,396553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
