Wrapped Conflux USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $442.269 | $0,080220 | N/A |
| 2025-04-02 | $0,000000000000000000 | $168.755 | $0,082322 | $0,080220 |
| 2025-04-01 | $0,000000000000000000 | $196.797 | $0,080041 | $0,082322 |
| 2025-03-31 | $0,000000000000000000 | $129.371 | $0,079260 | $0,080041 |
| 2025-03-30 | $0,000000000000000000 | $148.705 | $0,078407 | $0,079260 |
| 2025-03-29 | $0,000000000000000000 | $182.854 | $0,085567 | $0,078407 |
| 2025-03-28 | $0,000000000000000000 | $119.745 | $0,091708 | $0,085567 |
| 2025-03-27 | $0,000000000000000000 | $132.166 | $0,093193 | $0,091708 |
| 2025-03-26 | $0,000000000000000000 | $126.053 | $0,094489 | $0,093193 |
| 2025-03-25 | $0,000000000000000000 | $118.475 | $0,092225 | $0,094489 |
| 2025-03-24 | $0,000000000000000000 | $84.655 | $0,089037 | $0,092225 |
| 2025-03-23 | $0,000000000000000000 | $121.963 | $0,091125 | $0,089037 |
| 2025-03-22 | $0,000000000000000000 | $150.274 | $0,086844 | $0,091125 |
| 2025-03-21 | $0,000000000000000000 | $106.344 | $0,088421 | $0,086844 |
| 2025-03-20 | $0,000000000000000000 | $236.745 | $0,091440 | $0,088421 |
| 2025-03-19 | $0,000000000000000000 | $219.199 | $0,089577 | $0,091440 |
| 2025-03-18 | $0,000000000000000000 | $238.700 | $0,087773 | $0,089577 |
| 2025-03-17 | $0,000000000000000000 | $199.225 | $0,083142 | $0,087773 |
| 2025-03-16 | $0,000000000000000000 | $102.490 | $0,086728 | $0,083142 |
| 2025-03-15 | $0,000000000000000000 | $134.020 | $0,083362 | $0,086728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
