Wrapped Club Atlético Independiente (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $38.037 | $185,21 | $0,091855 | N/A |
| 2025-04-05 | $39.112 | $4,71 | $0,094282 | $0,091855 |
| 2025-04-04 | $38.097 | $96,97 | $0,091823 | $0,094282 |
| 2025-04-03 | $37.178 | $6,98 | $0,089520 | $0,091823 |
| 2025-04-02 | $40.113 | $7,25 | $0,096422 | $0,089520 |
| 2025-04-01 | $38.660 | $5,75 | $0,092929 | $0,096422 |
| 2025-03-31 | $38.682 | $387,81 | $0,093435 | $0,092929 |
| 2025-03-30 | $38.249 | $6,78 | $0,091423 | $0,093435 |
| 2025-03-29 | $40.218 | $261,24 | $0,096048 | $0,091423 |
| 2025-03-28 | $44.851 | $1,93 | $0,107075 | $0,096048 |
| 2025-03-27 | $44.751 | $335,66 | $0,106788 | $0,107075 |
| 2025-03-26 | $46.363 | $29,21 | $0,110773 | $0,106788 |
| 2025-03-25 | $45.813 | $6,78 | $0,109395 | $0,110773 |
| 2025-03-24 | $43.344 | $5,31 | $0,103549 | $0,109395 |
| 2025-03-23 | $43.956 | $5,56 | $0,105001 | $0,103549 |
| 2025-03-22 | $43.174 | $10,21 | $0,103147 | $0,105001 |
| 2025-03-21 | $43.437 | $22,51 | $0,103783 | $0,103147 |
| 2025-03-20 | $44.936 | $6,98 | $0,107349 | $0,103783 |
| 2025-03-19 | $43.254 | $158,85 | $0,103620 | $0,107349 |
| 2025-03-18 | $43.750 | $165,36 | $0,104422 | $0,103620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
