Wrapped cETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $393,20 | $1.804,51 | N/A |
| 2025-04-04 | $0,000000000000000000 | $736,34 | $1.787,93 | $1.804,51 |
| 2025-04-03 | $0,000000000000000000 | $822,16 | $1.776,05 | $1.787,93 |
| 2025-04-02 | $0,000000000000000000 | $674,42 | $1.826,60 | $1.776,05 |
| 2025-04-01 | $0,000000000000000000 | $682,69 | $1.821,53 | $1.826,60 |
| 2025-03-31 | $0,000000000000000000 | $857,44 | $1.847,67 | $1.821,53 |
| 2025-03-30 | $0,000000000000000000 | $690,13 | $1.844,87 | $1.847,67 |
| 2025-03-29 | $0,000000000000000000 | $975,71 | $1.867,02 | $1.844,87 |
| 2025-03-28 | $0,000000000000000000 | $675,26 | $1.894,67 | $1.867,02 |
| 2025-03-27 | $0,000000000000000000 | $528,66 | $1.907,59 | $1.894,67 |
| 2025-03-26 | $0,000000000000000000 | $250,19 | $1.929,75 | $1.907,59 |
| 2025-03-25 | $0,000000000000000000 | $1.015,37 | $1.893,01 | $1.929,75 |
| 2025-03-24 | $0,000000000000000000 | $469,23 | $1.969,89 | $1.893,01 |
| 2025-03-23 | $0,000000000000000000 | $147,76 | $1.968,96 | $1.969,89 |
| 2025-03-22 | $0,000000000000000000 | $107,26 | $1.959,02 | $1.968,96 |
| 2025-03-21 | $0,000000000000000000 | $284,78 | $1.971,10 | $1.959,02 |
| 2025-03-20 | $0,000000000000000000 | $200,67 | $1.969,23 | $1.971,10 |
| 2025-03-19 | $0,000000000000000000 | $309,61 | $1.963,65 | $1.969,23 |
| 2025-03-18 | $0,000000000000000000 | $261,58 | $1.967,51 | $1.963,65 |
| 2025-03-17 | $0,000000000000000000 | $336,62 | $1.930,23 | $1.967,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
