Wrapped Centrifuge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.749.441 | $164.932 | $0,124913 | N/A |
| 2025-04-05 | $20.897.435 | $102.877 | $0,119996 | $0,124913 |
| 2025-04-04 | $21.266.528 | $108.922 | $0,121702 | $0,119996 |
| 2025-04-03 | $21.744.600 | $97.242 | $0,124860 | $0,121702 |
| 2025-04-02 | $23.735.986 | $40.068 | $0,136224 | $0,124860 |
| 2025-04-01 | $23.486.345 | $68.855 | $0,134694 | $0,136224 |
| 2025-03-31 | $23.840.356 | $57.047 | $0,136948 | $0,134694 |
| 2025-03-30 | $23.887.360 | $122.248 | $0,137195 | $0,136948 |
| 2025-03-29 | $25.131.413 | $120.161 | $0,145727 | $0,137195 |
| 2025-03-28 | $26.169.439 | $74.368 | $0,150322 | $0,145727 |
| 2025-03-27 | $27.209.844 | $97.633 | $0,156404 | $0,150322 |
| 2025-03-26 | $27.291.008 | $103.519 | $0,155985 | $0,156404 |
| 2025-03-25 | $26.731.418 | $96.432 | $0,153945 | $0,155985 |
| 2025-03-24 | $26.581.631 | $241.141 | $0,152763 | $0,153945 |
| 2025-03-23 | $25.894.714 | $54.837 | $0,148725 | $0,152763 |
| 2025-03-22 | $24.997.427 | $74.373 | $0,143657 | $0,148725 |
| 2025-03-21 | $24.861.016 | $266.904 | $0,143308 | $0,143657 |
| 2025-03-20 | $23.269.095 | $112.849 | $0,133583 | $0,143308 |
| 2025-03-19 | $24.073.300 | $635.901 | $0,138303 | $0,133583 |
| 2025-03-18 | $22.422.672 | $196.854 | $0,128887 | $0,138303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
