Wrapped BTT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.152,55 | $0,00000188 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.188,05 | $0,00000187 | $0,00000188 |
| 2025-04-04 | $0,000000000000000000 | $2.173,55 | $0,00000186 | $0,00000187 |
| 2025-04-03 | $0,000000000000000000 | $2.156,70 | $0,00000184 | $0,00000186 |
| 2025-04-02 | $0,000000000000000000 | $2.195,93 | $0,00000192 | $0,00000184 |
| 2025-04-01 | $0,000000000000000000 | $2.141,71 | $0,00000185 | $0,00000192 |
| 2025-03-31 | $0,000000000000000000 | $2.137,33 | $0,00000185 | $0,00000185 |
| 2025-03-30 | $0,000000000000000000 | $2.143,54 | $0,00000185 | $0,00000185 |
| 2025-03-29 | $0,000000000000000000 | $2.298,89 | $0,00000183 | $0,00000185 |
| 2025-03-28 | $0,000000000000000000 | $2.248,25 | $0,00000197 | $0,00000183 |
| 2025-03-27 | $0,000000000000000000 | $2.247,56 | $0,00000195 | $0,00000197 |
| 2025-03-26 | $0,000000000000000000 | $2.263,17 | $0,00000196 | $0,00000195 |
| 2025-03-25 | $0,000000000000000000 | $2.263,76 | $0,00000196 | $0,00000196 |
| 2025-03-24 | $0,000000000000000000 | $2.223,01 | $0,00000193 | $0,00000196 |
| 2025-03-23 | $0,000000000000000000 | $2.165,87 | $0,00000188 | $0,00000193 |
| 2025-03-22 | $0,000000000000000000 | $2.185,15 | $0,00000188 | $0,00000188 |
| 2025-03-21 | $0,000000000000000000 | $2.177,22 | $0,00000189 | $0,00000188 |
| 2025-03-20 | $0,000000000000000000 | $2.246,98 | $0,00000195 | $0,00000189 |
| 2025-03-19 | $0,000000000000000000 | $2.217,24 | $0,00000182 | $0,00000195 |
| 2025-03-18 | $0,000000000000000000 | $2.171,18 | $0,00000189 | $0,00000182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
