Wrapped bTSLA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $241,71 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $269,82 | $241,71 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $281,21 | $269,82 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $274,49 | $281,21 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $254,87 | $274,49 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $263,77 | $254,87 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $263,57 | $263,77 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $263,57 | $263,57 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $277,68 | $263,57 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $270,06 | $277,68 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $279,02 | $270,06 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $273,55 | $279,02 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $246,76 | $273,55 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $246,77 | $246,76 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $246,76 | $246,77 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $233,38 | $246,76 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $234,78 | $233,38 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $228,17 | $234,78 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $233,94 | $228,17 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $248,86 | $233,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
