Wrapped BTC (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $31.756.372 | $83.288 | N/A |
| 2025-04-05 | $0,000000000000000000 | $68.069.012 | $83.809 | $83.288 |
| 2025-04-04 | $0,000000000000000000 | $19.029.337 | $82.997 | $83.809 |
| 2025-04-03 | $0,000000000000000000 | $39.002.409 | $82.491 | $82.997 |
| 2025-04-02 | $0,000000000000000000 | $49.434.326 | $85.183 | $82.491 |
| 2025-04-01 | $0,000000000000000000 | $54.852.055 | $82.591 | $85.183 |
| 2025-03-31 | $0,000000000000000000 | $29.593.983 | $82.442 | $82.591 |
| 2025-03-30 | $0,000000000000000000 | $35.415.834 | $82.618 | $82.442 |
| 2025-03-29 | $0,000000000000000000 | $49.098.811 | $84.268 | $82.618 |
| 2025-03-28 | $0,000000000000000000 | $41.989.412 | $87.108 | $84.268 |
| 2025-03-27 | $0,000000000000000000 | $40.462.223 | $86.709 | $87.108 |
| 2025-03-26 | $0,000000000000000000 | $52.960.669 | $87.280 | $86.709 |
| 2025-03-25 | $0,000000000000000000 | $60.151.567 | $87.158 | $87.280 |
| 2025-03-24 | $0,000000000000000000 | $24.344.806 | $85.493 | $87.158 |
| 2025-03-23 | $0,000000000000000000 | $26.006.652 | $83.639 | $85.493 |
| 2025-03-22 | $0,000000000000000000 | $42.458.439 | $83.914 | $83.639 |
| 2025-03-21 | $0,000000000000000000 | $41.844.281 | $84.113 | $83.914 |
| 2025-03-20 | $0,000000000000000000 | $61.611.463 | $86.510 | $84.113 |
| 2025-03-19 | $0,000000000000000000 | $40.984.199 | $82.524 | $86.510 |
| 2025-03-18 | $0,000000000000000000 | $47.295.847 | $83.870 | $82.524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
