Wrapped BounceBit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $47.541 | $0,115558 | N/A |
| 2025-04-04 | $0,000000000000000000 | $52.386 | $0,113976 | $0,115558 |
| 2025-04-03 | $0,000000000000000000 | $104.734 | $0,113589 | $0,113976 |
| 2025-04-02 | $0,000000000000000000 | $117.996 | $0,120836 | $0,113589 |
| 2025-04-01 | $0,000000000000000000 | $158.529 | $0,120684 | $0,120836 |
| 2025-03-31 | $0,000000000000000000 | $142.335 | $0,123970 | $0,120684 |
| 2025-03-30 | $0,000000000000000000 | $167.810 | $0,123272 | $0,123970 |
| 2025-03-29 | $0,000000000000000000 | $173.884 | $0,136747 | $0,123272 |
| 2025-03-28 | $0,000000000000000000 | $178.050 | $0,149566 | $0,136747 |
| 2025-03-27 | $0,000000000000000000 | $215.643 | $0,150098 | $0,149566 |
| 2025-03-26 | $0,000000000000000000 | $178.350 | $0,153019 | $0,150098 |
| 2025-03-25 | $0,000000000000000000 | $130.085 | $0,153515 | $0,153019 |
| 2025-03-24 | $0,000000000000000000 | $101.369 | $0,148399 | $0,153515 |
| 2025-03-23 | $0,000000000000000000 | $183.723 | $0,145680 | $0,148399 |
| 2025-03-22 | $0,000000000000000000 | $56.286 | $0,128751 | $0,145680 |
| 2025-03-21 | $0,000000000000000000 | $9.681,90 | $0,123812 | $0,128751 |
| 2025-03-20 | $0,000000000000000000 | $26.290 | $0,128871 | $0,123812 |
| 2025-03-19 | $0,000000000000000000 | $27.095 | $0,124573 | $0,128871 |
| 2025-03-18 | $0,000000000000000000 | $25.482 | $0,127274 | $0,124573 |
| 2025-03-17 | $0,000000000000000000 | $33.287 | $0,117906 | $0,127274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
