Wrapped bMSTR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $281,37 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $282,47 | $281,37 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $311,40 | $282,47 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $302,26 | $311,40 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $290,59 | $302,26 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $295,96 | $290,59 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $295,73 | $295,96 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $295,73 | $295,73 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $321,65 | $295,73 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $327,25 | $321,65 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $340,26 | $327,25 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $325,78 | $340,26 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $299,88 | $325,78 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $299,88 | $299,88 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $299,88 | $299,88 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $297,31 | $299,88 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $299,14 | $297,31 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $288,48 | $299,14 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $288,23 | $288,48 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $289,54 | $288,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
