Wrapped Bitrock USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $437,49 | $0,01958167 | N/A |
| 2025-04-03 | $0,000000000000000000 | $211,09 | $0,01957664 | $0,01958167 |
| 2025-04-02 | $0,000000000000000000 | $487,18 | $0,02216127 | $0,01957664 |
| 2025-04-01 | $0,000000000000000000 | $528,37 | $0,02127713 | $0,02216127 |
| 2025-03-31 | $0,000000000000000000 | $606,98 | $0,02047161 | $0,02127713 |
| 2025-03-30 | $0,000000000000000000 | $384,51 | $0,02369555 | $0,02047161 |
| 2025-03-29 | $0,000000000000000000 | $627,74 | $0,02687636 | $0,02369555 |
| 2025-03-28 | $0,000000000000000000 | $1.009,90 | $0,02818482 | $0,02687636 |
| 2025-03-27 | $0,000000000000000000 | $948,79 | $0,02803123 | $0,02818482 |
| 2025-03-26 | $0,000000000000000000 | $443,43 | $0,03003694 | $0,02803123 |
| 2025-03-25 | $0,000000000000000000 | $220,63 | $0,02924161 | $0,03003694 |
| 2025-03-24 | $0,000000000000000000 | $222,52 | $0,02802178 | $0,02924161 |
| 2025-03-23 | $0,000000000000000000 | $724,60 | $0,02876494 | $0,02802178 |
| 2025-03-22 | $0,000000000000000000 | $461,85 | $0,02695301 | $0,02876494 |
| 2025-03-21 | $0,000000000000000000 | $2.012,14 | $0,02768987 | $0,02695301 |
| 2025-03-20 | $0,000000000000000000 | $2.573,11 | $0,03143367 | $0,02768987 |
| 2025-03-19 | $0,000000000000000000 | $714,13 | $0,02844270 | $0,03143367 |
| 2025-03-18 | $0,000000000000000000 | $1.258,45 | $0,02966066 | $0,02844270 |
| 2025-03-17 | $0,000000000000000000 | $682,91 | $0,02675006 | $0,02966066 |
| 2025-03-16 | $0,000000000000000000 | $399,82 | $0,02832747 | $0,02675006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
