Wrapped Bitcorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $165.683 | $82.891 | N/A |
| 2025-04-03 | $0,000000000000000000 | $173.365 | $83.082 | $82.891 |
| 2025-04-02 | $0,000000000000000000 | $151.220 | $84.403 | $83.082 |
| 2025-04-01 | $0,000000000000000000 | $122.498 | $82.496 | $84.403 |
| 2025-03-31 | $0,000000000000000000 | $145.657 | $82.489 | $82.496 |
| 2025-03-30 | $0,000000000000000000 | $309.458 | $81.990 | $82.489 |
| 2025-03-29 | $0,000000000000000000 | $122.206 | $84.447 | $81.990 |
| 2025-03-28 | $0,000000000000000000 | $9.196,51 | $86.931 | $84.447 |
| 2025-03-27 | $0,000000000000000000 | $21.895 | $87.226 | $86.931 |
| 2025-03-26 | $0,000000000000000000 | $10.857,67 | $87.371 | $87.226 |
| 2025-03-25 | $0,000000000000000000 | $22.084 | $87.222 | $87.371 |
| 2025-03-24 | $0,000000000000000000 | $14.361,69 | $85.335 | $87.222 |
| 2025-03-23 | $0,000000000000000000 | $8.317,21 | $83.912 | $85.335 |
| 2025-03-22 | $0,000000000000000000 | $16.331,09 | $84.036 | $83.912 |
| 2025-03-21 | $0,000000000000000000 | $31.864 | $84.693 | $84.036 |
| 2025-03-20 | $0,000000000000000000 | $39.973 | $85.980 | $84.693 |
| 2025-03-19 | $0,000000000000000000 | $35.072 | $82.527 | $85.980 |
| 2025-03-18 | $0,000000000000000000 | $34.042 | $83.913 | $82.527 |
| 2025-03-17 | $0,000000000000000000 | $38.137 | $82.762 | $83.913 |
| 2025-03-16 | $0,000000000000000000 | $4.789,24 | $84.007 | $82.762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
