Wrapped Bitcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $10.624.016.441 | $301.255.398 | $82.414 | N/A |
| 2025-04-02 | $10.987.710.948 | $178.246.714 | $85.141 | $82.414 |
| 2025-04-01 | $10.615.445.064 | $211.033.694 | $82.381 | $85.141 |
| 2025-03-31 | $10.585.513.923 | $101.466.867 | $82.100 | $82.381 |
| 2025-03-30 | $10.627.278.828 | $134.982.157 | $82.498 | $82.100 |
| 2025-03-29 | $10.858.616.408 | $303.955.924 | $84.257 | $82.498 |
| 2025-03-28 | $11.228.969.902 | $194.665.507 | $87.114 | $84.257 |
| 2025-03-27 | $11.192.598.229 | $237.533.337 | $86.813 | $87.114 |
| 2025-03-26 | $11.254.857.484 | $282.380.064 | $87.334 | $86.813 |
| 2025-03-25 | $11.229.338.308 | $230.633.738 | $87.083 | $87.334 |
| 2025-03-24 | $11.052.779.804 | $90.659.181 | $85.693 | $87.083 |
| 2025-03-23 | $10.776.232.000 | $61.525.784 | $83.649 | $85.693 |
| 2025-03-22 | $10.825.642.962 | $165.289.397 | $83.966 | $83.649 |
| 2025-03-21 | $10.837.468.752 | $291.113.627 | $84.048 | $83.966 |
| 2025-03-20 | $11.161.001.266 | $271.176.546 | $86.603 | $84.048 |
| 2025-03-19 | $10.661.798.407 | $224.261.770 | $82.605 | $86.603 |
| 2025-03-18 | $10.814.153.825 | $268.512.426 | $83.864 | $82.605 |
| 2025-03-17 | $10.618.217.911 | $185.459.276 | $82.410 | $83.864 |
| 2025-03-16 | $10.865.375.948 | $79.552.207 | $84.234 | $82.410 |
| 2025-03-15 | $10.819.656.136 | $201.510.397 | $83.865 | $84.234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
