Wrapped Bitcoin (Universal) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $66.707 | $15.281,81 | $83.129 | N/A |
| 2025-04-03 | $66.245 | $26.417 | $82.631 | $83.129 |
| 2025-04-02 | $68.416 | $13.537,86 | $85.440 | $82.631 |
| 2025-04-01 | $66.207 | $15.588,43 | $82.631 | $85.440 |
| 2025-03-31 | $65.802 | $27.684 | $82.396 | $82.631 |
| 2025-03-30 | $66.194 | $1.809,12 | $82.812 | $82.396 |
| 2025-03-29 | $67.432 | $5.529,85 | $84.371 | $82.812 |
| 2025-03-28 | $69.727 | $5.785,25 | $87.331 | $84.371 |
| 2025-03-27 | $69.525 | $7.631,20 | $87.107 | $87.331 |
| 2025-03-26 | $70.032 | $9.984,20 | $87.726 | $87.107 |
| 2025-03-25 | $69.720 | $16.332,96 | $87.628 | $87.726 |
| 2025-03-24 | $68.472 | $9.394,11 | $85.863 | $87.628 |
| 2025-03-23 | $66.847 | $4.767,15 | $84.024 | $85.863 |
| 2025-03-22 | $67.039 | $9.592,31 | $84.157 | $84.024 |
| 2025-03-21 | $67.056 | $12.844,39 | $84.361 | $84.157 |
| 2025-03-20 | $69.105 | $23.831 | $86.900 | $84.361 |
| 2025-03-19 | $65.649 | $9.983,49 | $82.809 | $86.900 |
| 2025-03-18 | $66.875 | $9.565,64 | $84.111 | $82.809 |
| 2025-03-17 | $65.592 | $9.236,33 | $82.579 | $84.111 |
| 2025-03-16 | $66.960 | $8.205,70 | $84.326 | $82.579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
