Wrapped Bitcoin (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $456.511 | $223,79 | N/A |
| 2025-04-03 | $0,000000000000000000 | $453.270 | $223,04 | $223,79 |
| 2025-04-02 | $0,000000000000000000 | $842.436 | $235,84 | $223,04 |
| 2025-04-01 | $0,000000000000000000 | $744.535 | $185,33 | $235,84 |
| 2025-03-31 | $0,000000000000000000 | $417.949 | $178,08 | $185,33 |
| 2025-03-30 | $0,000000000000000000 | $579.924 | $210,57 | $178,08 |
| 2025-03-29 | $0,000000000000000000 | $832.956 | $181,56 | $210,57 |
| 2025-03-28 | $0,000000000000000000 | $1.103.195 | $149,99 | $181,56 |
| 2025-03-27 | $0,000000000000000000 | $1.651.314 | $180,89 | $149,99 |
| 2025-03-26 | $0,000000000000000000 | $1.194.651 | $219,54 | $180,89 |
| 2025-03-25 | $0,000000000000000000 | $2.205.172 | $208,39 | $219,54 |
| 2025-03-24 | $0,000000000000000000 | $4.083.465 | $191,35 | $208,39 |
| 2025-03-23 | $0,000000000000000000 | $4.841.175 | $196,40 | $191,35 |
| 2025-03-22 | $0,000000000000000000 | $6.156.447 | $274,06 | $196,40 |
| 2025-03-21 | $0,000000000000000000 | $2.666.987 | $295,15 | $274,06 |
| 2025-03-20 | $0,000000000000000000 | $2.170.400 | $363,60 | $295,15 |
| 2025-03-19 | $0,000000000000000000 | $4.974.894 | $374,64 | $363,60 |
| 2025-03-18 | $0,000000000000000000 | $1.403.904 | $532,99 | $374,64 |
| 2025-03-17 | $0,000000000000000000 | $1.093.555 | $540,12 | $532,99 |
| 2025-03-16 | $0,000000000000000000 | $1.366.574 | $471,77 | $540,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
