Wrapped Bitcoin - Celer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $78.477 | $5.333,14 | $82.313 | N/A |
| 2025-04-02 | $75.164 | $5,52 | $78.837 | $82.313 |
| 2025-04-01 | $79.876 | $150,29 | $83.780 | $78.837 |
| 2025-03-31 | $78.846 | $1.184,18 | $82.694 | $83.780 |
| 2025-03-30 | $78.854 | $2.224,46 | $82.785 | $82.694 |
| 2025-03-29 | $80.050 | $2.809,06 | $83.990 | $82.785 |
| 2025-03-28 | $82.980 | $2.176,25 | $87.041 | $83.990 |
| 2025-03-27 | $82.358 | $1.866,19 | $86.419 | $87.041 |
| 2025-03-26 | $83.514 | $1.745,07 | $87.679 | $86.419 |
| 2025-03-25 | $83.877 | $2.520,09 | $87.987 | $87.679 |
| 2025-03-24 | $80.872 | $1.619,50 | $84.894 | $87.987 |
| 2025-03-23 | $81.392 | $761,31 | $85.373 | $84.894 |
| 2025-03-22 | $79.779 | $1.441,00 | $83.673 | $85.373 |
| 2025-03-21 | $80.247 | $2.970,36 | $84.589 | $83.673 |
| 2025-03-20 | $81.793 | $4.254,03 | $85.825 | $84.589 |
| 2025-03-19 | $79.572 | $3.466,17 | $83.430 | $85.825 |
| 2025-03-18 | $80.255 | $4.082,56 | $84.066 | $83.430 |
| 2025-03-17 | $78.884 | $297,33 | $82.620 | $84.066 |
| 2025-03-16 | $81.461 | $1.991,42 | $85.322 | $82.620 |
| 2025-03-15 | $80.376 | $1.633,18 | $84.263 | $85.322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
