Wrapped Bera USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $55.118.644 | $5,81 | N/A |
| 2025-04-04 | $0,000000000000000000 | $43.399.167 | $6,14 | $5,81 |
| 2025-04-03 | $0,000000000000000000 | $36.616.374 | $6,54 | $6,14 |
| 2025-04-02 | $0,000000000000000000 | $59.811.483 | $7,19 | $6,54 |
| 2025-04-01 | $0,000000000000000000 | $79.360.780 | $6,86 | $7,19 |
| 2025-03-31 | $0,000000000000000000 | $57.655.658 | $7,25 | $6,86 |
| 2025-03-30 | $0,000000000000000000 | $95.591.465 | $7,38 | $7,25 |
| 2025-03-29 | $0,000000000000000000 | $83.542.804 | $8,48 | $7,38 |
| 2025-03-28 | $0,000000000000000000 | $108.378.833 | $8,56 | $8,48 |
| 2025-03-27 | $0,000000000000000000 | $41.297.201 | $7,71 | $8,56 |
| 2025-03-26 | $0,000000000000000000 | $27.203.675 | $8,07 | $7,71 |
| 2025-03-25 | $0,000000000000000000 | $71.993.108 | $7,99 | $8,07 |
| 2025-03-24 | $0,000000000000000000 | $10.982.791 | $6,76 | $7,99 |
| 2025-03-23 | $0,000000000000000000 | $24.392.401 | $6,77 | $6,76 |
| 2025-03-22 | $0,000000000000000000 | $31.001.391 | $6,71 | $6,77 |
| 2025-03-21 | $0,000000000000000000 | $7.279.071 | $6,05 | $6,71 |
| 2025-03-20 | $0,000000000000000000 | $10.140.101 | $6,15 | $6,05 |
| 2025-03-19 | $0,000000000000000000 | $8.564.783 | $5,91 | $6,15 |
| 2025-03-18 | $0,000000000000000000 | $30.590.520 | $6,60 | $5,91 |
| 2025-03-17 | $0,000000000000000000 | $5.682.430 | $6,37 | $6,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
