Wrapped Beacon ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $136.673.992 | $7.059.051 | $1.928,24 | N/A |
| 2025-04-05 | $137.084.500 | $4.871.718 | $1.931,98 | $1.928,24 |
| 2025-04-04 | $137.356.146 | $8.400.132 | $1.935,88 | $1.931,98 |
| 2025-04-03 | $135.840.226 | $4.837.574 | $1.915,95 | $1.935,88 |
| 2025-04-02 | $144.337.527 | $8.046.889 | $2.034,51 | $1.915,95 |
| 2025-04-01 | $137.878.325 | $4.627.776 | $1.944,09 | $2.034,51 |
| 2025-03-31 | $136.193.148 | $2.869.753 | $1.922,15 | $1.944,09 |
| 2025-03-30 | $137.888.298 | $17.073.098 | $1.947,50 | $1.922,15 |
| 2025-03-29 | $143.184.026 | $9.323.146 | $2.018,57 | $1.947,50 |
| 2025-03-28 | $151.500.886 | $2.121.924 | $2.135,33 | $2.018,57 |
| 2025-03-27 | $151.705.002 | $7.425.391 | $2.139,23 | $2.135,33 |
| 2025-03-26 | $156.135.194 | $3.731.880 | $2.205,36 | $2.139,23 |
| 2025-03-25 | $157.004.826 | $9.178.488 | $2.213,30 | $2.205,36 |
| 2025-03-24 | $150.922.115 | $3.525.815 | $2.127,96 | $2.213,30 |
| 2025-03-23 | $149.446.118 | $2.374.118 | $2.106,71 | $2.127,96 |
| 2025-03-22 | $148.490.919 | $2.041.655 | $2.093,36 | $2.106,71 |
| 2025-03-21 | $149.577.016 | $6.563.703 | $2.108,58 | $2.093,36 |
| 2025-03-20 | $155.568.097 | $10.279.068 | $2.191,38 | $2.108,58 |
| 2025-03-19 | $146.042.954 | $4.315.026 | $2.058,96 | $2.191,38 |
| 2025-03-18 | $145.641.388 | $4.034.156 | $2.053,55 | $2.058,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
