Wrapped Aytemiz Alanyaspor (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.057 | $6,66 | $0,050853 | N/A |
| 2025-04-05 | $21.332 | $5,24 | $0,051355 | $0,050853 |
| 2025-04-04 | $20.820 | $5,05 | $0,050026 | $0,051355 |
| 2025-04-03 | $20.376 | $2,65 | $0,04912500 | $0,050026 |
| 2025-04-02 | $22.134 | $82,55 | $0,053276 | $0,04912500 |
| 2025-04-01 | $21.209 | $13,55 | $0,051042 | $0,053276 |
| 2025-03-31 | $20.881 | $13,35 | $0,050299 | $0,051042 |
| 2025-03-30 | $20.897 | $24,61 | $0,050264 | $0,050299 |
| 2025-03-29 | $21.845 | $11,69 | $0,052503 | $0,050264 |
| 2025-03-28 | $23.774 | $232,24 | $0,057109 | $0,052503 |
| 2025-03-27 | $23.297 | $346,97 | $0,055963 | $0,057109 |
| 2025-03-26 | $23.822 | $180,72 | $0,057195 | $0,055963 |
| 2025-03-25 | $23.756 | $15,43 | $0,057044 | $0,057195 |
| 2025-03-24 | $22.748 | $22,20 | $0,054729 | $0,057044 |
| 2025-03-23 | $22.726 | $1,64 | $0,054520 | $0,054729 |
| 2025-03-22 | $22.352 | $1,99 | $0,053593 | $0,054520 |
| 2025-03-21 | $22.636 | $1,026 | $0,054273 | $0,053593 |
| 2025-03-20 | $23.295 | $18,58 | $0,055855 | $0,054273 |
| 2025-03-19 | $22.740 | $1,81 | $0,054552 | $0,055855 |
| 2025-03-18 | $22.703 | $9,04 | $0,054481 | $0,054552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
