Wrapped Axelar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.840,80 | $0,350668 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.549,90 | $0,351016 | $0,350668 |
| 2025-04-03 | $0,000000000000000000 | $5.671,84 | $0,339407 | $0,351016 |
| 2025-04-02 | $0,000000000000000000 | $3.607,28 | $0,370437 | $0,339407 |
| 2025-04-01 | $0,000000000000000000 | $5.135,78 | $0,368414 | $0,370437 |
| 2025-03-31 | $0,000000000000000000 | $2.676,22 | $0,366283 | $0,368414 |
| 2025-03-30 | $0,000000000000000000 | $4.879,10 | $0,364249 | $0,366283 |
| 2025-03-29 | $0,000000000000000000 | $2.528,44 | $0,401793 | $0,364249 |
| 2025-03-28 | $0,000000000000000000 | $1.913,55 | $0,416659 | $0,401793 |
| 2025-03-27 | $0,000000000000000000 | $4.635,39 | $0,427809 | $0,416659 |
| 2025-03-26 | $0,000000000000000000 | $7.554,88 | $0,441323 | $0,427809 |
| 2025-03-25 | $0,000000000000000000 | $2.403,80 | $0,420158 | $0,441323 |
| 2025-03-24 | $0,000000000000000000 | $2.270,26 | $0,419015 | $0,420158 |
| 2025-03-23 | $0,000000000000000000 | $2.477,78 | $0,420672 | $0,419015 |
| 2025-03-22 | $0,000000000000000000 | $1.704,38 | $0,402149 | $0,420672 |
| 2025-03-21 | $0,000000000000000000 | $1.449,90 | $0,401484 | $0,402149 |
| 2025-03-20 | $0,000000000000000000 | $2.559,59 | $0,406038 | $0,401484 |
| 2025-03-19 | $0,000000000000000000 | $2.560,22 | $0,397570 | $0,406038 |
| 2025-03-18 | $0,000000000000000000 | $2.513,15 | $0,405305 | $0,397570 |
| 2025-03-17 | $0,000000000000000000 | $2.351,72 | $0,403040 | $0,405305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
