Wrapped Atlético Mineiro (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $17.311,47 | $153,91 | $0,03545769 | N/A |
| 2025-04-04 | $16.983,49 | $136,63 | $0,03458872 | $0,03545769 |
| 2025-04-03 | $16.722,05 | $8,85 | $0,03413381 | $0,03458872 |
| 2025-04-02 | $18.268,46 | $87,57 | $0,03723635 | $0,03413381 |
| 2025-04-01 | $17.638,56 | $2,39 | $0,03592990 | $0,03723635 |
| 2025-03-31 | $17.638,34 | $146,45 | $0,03597884 | $0,03592990 |
| 2025-03-30 | $17.426,17 | $69,42 | $0,03520581 | $0,03597884 |
| 2025-03-29 | $18.062,78 | $15,57 | $0,03647531 | $0,03520581 |
| 2025-03-28 | $19.646,28 | $40,44 | $0,03965350 | $0,03647531 |
| 2025-03-27 | $19.686,68 | $235,96 | $0,03965571 | $0,03965350 |
| 2025-03-26 | $19.922,05 | $312,64 | $0,04037594 | $0,03965571 |
| 2025-03-25 | $19.178,63 | $49,14 | $0,03889733 | $0,04037594 |
| 2025-03-24 | $18.132,64 | $114,64 | $0,03678265 | $0,03889733 |
| 2025-03-23 | $18.089,80 | $5,92 | $0,03661195 | $0,03678265 |
| 2025-03-22 | $17.895,67 | $195,95 | $0,03619249 | $0,03661195 |
| 2025-03-21 | $17.527,22 | $93,18 | $0,03541107 | $0,03619249 |
| 2025-03-20 | $17.958,56 | $36,54 | $0,03625298 | $0,03541107 |
| 2025-03-19 | $17.590,09 | $653,24 | $0,03545003 | $0,03625298 |
| 2025-03-18 | $18.610,24 | $785,88 | $0,03733890 | $0,03545003 |
| 2025-03-17 | $19.066,22 | $581,76 | $0,03799112 | $0,03733890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
