Wrapped Atlético Madrid (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $125.564 | $9.562,75 | $1,099 | N/A |
| 2025-04-05 | $125.075 | $7.070,15 | $1,093 | $1,099 |
| 2025-04-04 | $125.753 | $7.409,22 | $1,12 | $1,093 |
| 2025-04-03 | $123.855 | $7.694,19 | $1,10 | $1,12 |
| 2025-04-02 | $132.240 | $5.200,80 | $1,18 | $1,10 |
| 2025-04-01 | $133.316 | $7.239,93 | $1,20 | $1,18 |
| 2025-03-31 | $129.955 | $7.672,73 | $1,17 | $1,20 |
| 2025-03-30 | $130.550 | $13.441,26 | $1,18 | $1,17 |
| 2025-03-29 | $135.689 | $10.603,90 | $1,21 | $1,18 |
| 2025-03-28 | $141.668 | $10.399,24 | $1,24 | $1,21 |
| 2025-03-27 | $147.799 | $60.731 | $1,30 | $1,24 |
| 2025-03-26 | $145.272 | $4.131,65 | $1,27 | $1,30 |
| 2025-03-25 | $145.424 | $7.219,41 | $1,27 | $1,27 |
| 2025-03-24 | $139.161 | $2.635,73 | $1,22 | $1,27 |
| 2025-03-23 | $141.845 | $4.570,99 | $1,25 | $1,22 |
| 2025-03-22 | $141.181 | $7.446,82 | $1,24 | $1,25 |
| 2025-03-21 | $138.260 | $7.975,99 | $1,21 | $1,24 |
| 2025-03-20 | $139.127 | $5.577,99 | $1,22 | $1,21 |
| 2025-03-19 | $141.762 | $11.093,59 | $1,24 | $1,22 |
| 2025-03-18 | $141.707 | $8.322,34 | $1,24 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
