Wrapped ASTR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $89.719 | $0,02625521 | N/A |
| 2025-04-03 | $0,000000000000000000 | $65.086 | $0,02714611 | $0,02625521 |
| 2025-04-02 | $0,000000000000000000 | $35.391 | $0,02943469 | $0,02714611 |
| 2025-04-01 | $0,000000000000000000 | $49.048 | $0,02929310 | $0,02943469 |
| 2025-03-31 | $0,000000000000000000 | $44.676 | $0,03004073 | $0,02929310 |
| 2025-03-30 | $0,000000000000000000 | $31.101 | $0,03007388 | $0,03004073 |
| 2025-03-29 | $0,000000000000000000 | $40.397 | $0,03152196 | $0,03007388 |
| 2025-03-28 | $0,000000000000000000 | $80.782 | $0,03374589 | $0,03152196 |
| 2025-03-27 | $0,000000000000000000 | $250.982 | $0,03300660 | $0,03374589 |
| 2025-03-26 | $0,000000000000000000 | $18.989,45 | $0,03445785 | $0,03300660 |
| 2025-03-25 | $0,000000000000000000 | $34.642 | $0,03381601 | $0,03445785 |
| 2025-03-24 | $0,000000000000000000 | $19.267,09 | $0,03249947 | $0,03381601 |
| 2025-03-23 | $0,000000000000000000 | $31.659 | $0,03253711 | $0,03249947 |
| 2025-03-22 | $0,000000000000000000 | $33.143 | $0,03235194 | $0,03253711 |
| 2025-03-21 | $0,000000000000000000 | $23.860 | $0,03223292 | $0,03235194 |
| 2025-03-20 | $0,000000000000000000 | $21.409 | $0,03255364 | $0,03223292 |
| 2025-03-19 | $0,000000000000000000 | $37.307 | $0,03159540 | $0,03255364 |
| 2025-03-18 | $0,000000000000000000 | $26.775 | $0,03187456 | $0,03159540 |
| 2025-03-17 | $0,000000000000000000 | $2.735,23 | $0,03144529 | $0,03187456 |
| 2025-03-16 | $0,000000000000000000 | $12.500,52 | $0,03168181 | $0,03144529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
