Wrapped Aston Villa (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $55.345 | $1.266,47 | $0,389264 | N/A |
| 2025-04-05 | $56.017 | $1.021,22 | $0,392475 | $0,389264 |
| 2025-04-04 | $56.086 | $725,31 | $0,398479 | $0,392475 |
| 2025-04-03 | $54.880 | $1.627,20 | $0,378983 | $0,398479 |
| 2025-04-02 | $56.636 | $1.274,89 | $0,387236 | $0,378983 |
| 2025-04-01 | $56.145 | $435,40 | $0,392028 | $0,387236 |
| 2025-03-31 | $55.453 | $993,06 | $0,384628 | $0,392028 |
| 2025-03-30 | $55.952 | $192,14 | $0,392664 | $0,384628 |
| 2025-03-29 | $57.920 | $5.082,67 | $0,405191 | $0,392664 |
| 2025-03-28 | $61.698 | $3.215,84 | $0,419545 | $0,405191 |
| 2025-03-27 | $61.834 | $5.330,03 | $0,419978 | $0,419545 |
| 2025-03-26 | $60.753 | $52,72 | $0,399971 | $0,419978 |
| 2025-03-25 | $59.545 | $1.605,10 | $0,392296 | $0,399971 |
| 2025-03-24 | $57.817 | $90,35 | $0,384844 | $0,392296 |
| 2025-03-23 | $57.766 | $513,22 | $0,384407 | $0,384844 |
| 2025-03-22 | $57.021 | $435,49 | $0,381251 | $0,384407 |
| 2025-03-21 | $57.314 | $7,56 | $0,380243 | $0,381251 |
| 2025-03-20 | $59.005 | $1.395,25 | $0,391496 | $0,380243 |
| 2025-03-19 | $59.176 | $128,96 | $0,401266 | $0,391496 |
| 2025-03-18 | $58.594 | $181,81 | $0,396657 | $0,401266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
