Wrapped Aston Martin Cognizant (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $36.212 | $7.201,26 | $0,252516 | N/A |
| 2025-04-04 | $37.985 | $5.808,83 | $0,262457 | $0,252516 |
| 2025-04-03 | $38.529 | $655,75 | $0,263025 | $0,262457 |
| 2025-04-02 | $40.508 | $913,73 | $0,275530 | $0,263025 |
| 2025-04-01 | $30.284 | $246,51 | $0,276111 | $0,275530 |
| 2025-03-31 | $30.092 | $300,15 | $0,273614 | $0,276111 |
| 2025-03-30 | $29.997 | $9,98 | $0,269955 | $0,273614 |
| 2025-03-29 | $31.166 | $2.554,35 | $0,280405 | $0,269955 |
| 2025-03-28 | $32.875 | $849,83 | $0,284869 | $0,280405 |
| 2025-03-27 | $33.116 | $1.025,86 | $0,288205 | $0,284869 |
| 2025-03-26 | $33.110 | $1.821,76 | $0,285891 | $0,288205 |
| 2025-03-25 | $32.788 | $702,84 | $0,283320 | $0,285891 |
| 2025-03-24 | $31.874 | $345,04 | $0,279085 | $0,283320 |
| 2025-03-23 | $31.945 | $1.172,83 | $0,277384 | $0,279085 |
| 2025-03-22 | $31.739 | $147,08 | $0,280325 | $0,277384 |
| 2025-03-21 | $31.827 | $213,23 | $0,279647 | $0,280325 |
| 2025-03-20 | $32.729 | $1.065,34 | $0,285957 | $0,279647 |
| 2025-03-19 | $32.923 | $85,99 | $0,298327 | $0,285957 |
| 2025-03-18 | $32.778 | $271,16 | $0,296162 | $0,298327 |
| 2025-03-17 | $31.682 | $1.176,26 | $0,287699 | $0,296162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
