Wrapped AS Monaco (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $17.173,53 | $36,44 | $0,272747 | N/A |
| 2025-04-04 | $16.744,19 | $23,55 | $0,265158 | $0,272747 |
| 2025-04-03 | $16.283,67 | $5,20 | $0,258620 | $0,265158 |
| 2025-04-02 | $17.792,13 | $466,01 | $0,282040 | $0,258620 |
| 2025-04-01 | $17.731,03 | $1.070,40 | $0,283327 | $0,282040 |
| 2025-03-31 | $16.843,59 | $39,78 | $0,266031 | $0,283327 |
| 2025-03-30 | $16.862,63 | $18,29 | $0,265399 | $0,266031 |
| 2025-03-29 | $17.612,54 | $500,08 | $0,276897 | $0,265399 |
| 2025-03-28 | $18.521,27 | $483,25 | $0,283000 | $0,276897 |
| 2025-03-27 | $18.653,55 | $273,99 | $0,284154 | $0,283000 |
| 2025-03-26 | $18.527,67 | $22,07 | $0,278218 | $0,284154 |
| 2025-03-25 | $18.260,35 | $877,18 | $0,274066 | $0,278218 |
| 2025-03-24 | $17.851,43 | $284,08 | $0,273616 | $0,274066 |
| 2025-03-23 | $17.592,27 | $462,76 | $0,265254 | $0,273616 |
| 2025-03-22 | $17.755,62 | $209,37 | $0,272911 | $0,265254 |
| 2025-03-21 | $17.574,13 | $13,95 | $0,266971 | $0,272911 |
| 2025-03-20 | $18.290,76 | $742,93 | $0,277705 | $0,266971 |
| 2025-03-19 | $18.136,49 | $142,61 | $0,280102 | $0,277705 |
| 2025-03-18 | $17.942,01 | $227,76 | $0,276381 | $0,280102 |
| 2025-03-17 | $17.517,98 | $324,73 | $0,271837 | $0,276381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
