Wrapped ART USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-26 | $0,000000000000000000 | $1.181,38 | $0,00511563 | N/A |
| 2025-03-25 | $0,000000000000000000 | $1.213,53 | $0,00536711 | $0,00511563 |
| 2025-03-24 | $0,000000000000000000 | $322,28 | $0,00580969 | $0,00536711 |
| 2025-03-23 | $0,000000000000000000 | $1.204,60 | $0,00595126 | $0,00580969 |
| 2025-03-22 | $0,000000000000000000 | $2.156,40 | $0,00620099 | $0,00595126 |
| 2025-03-21 | $0,000000000000000000 | $2.144,06 | $0,00723953 | $0,00620099 |
| 2025-03-20 | $0,000000000000000000 | $277,38 | $0,00791577 | $0,00723953 |
| 2025-03-19 | $0,000000000000000000 | $18,87 | $0,00811046 | $0,00791577 |
| 2025-03-18 | $0,000000000000000000 | $33,96 | $0,00810199 | $0,00811046 |
| 2025-03-17 | $0,000000000000000000 | $3,27 | $0,00811588 | $0,00810199 |
| 2025-03-16 | $0,000000000000000000 | $1,005 | $0,00810989 | $0,00811588 |
| 2025-03-15 | $0,000000000000000000 | $559,93 | $0,00805843 | $0,00810989 |
| 2025-03-14 | $0,000000000000000000 | $1,69 | $0,00835656 | $0,00805843 |
| 2025-03-13 | $0,000000000000000000 | $1,69 | $0,00833500 | $0,00835656 |
| 2025-03-12 | $0,000000000000000000 | $940,21 | $0,00834384 | $0,00833500 |
| 2025-03-11 | $0,000000000000000000 | $191,67 | $0,00869786 | $0,00834384 |
| 2025-03-10 | $0,000000000000000000 | $44,20 | $0,00872846 | $0,00869786 |
| 2025-03-09 | $0,000000000000000000 | $805,38 | $0,00880212 | $0,00872846 |
| 2025-03-08 | $0,000000000000000000 | $253,50 | $0,00908719 | $0,00880212 |
| 2025-03-07 | $0,000000000000000000 | $340,74 | $0,00928990 | $0,00908719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
