Wrapped Apollon Limassol (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $26.289 | $4,63 | $0,094999 | N/A |
| 2025-04-06 | $28.833 | $11,28 | $0,104489 | $0,094999 |
| 2025-04-05 | $28.981 | $5,61 | $0,105020 | $0,104489 |
| 2025-04-04 | $28.459 | $17,58 | $0,102876 | $0,105020 |
| 2025-04-03 | $30.044 | $5,97 | $0,109155 | $0,102876 |
| 2025-04-02 | $30.231 | $6,10 | $0,109535 | $0,109155 |
| 2025-04-01 | $28.962 | $10,71 | $0,104940 | $0,109535 |
| 2025-03-31 | $28.977 | $21,93 | $0,104995 | $0,104940 |
| 2025-03-30 | $28.882 | $8,57 | $0,104572 | $0,104995 |
| 2025-03-29 | $30.171 | $26,30 | $0,109227 | $0,104572 |
| 2025-03-28 | $32.903 | $1,19 | $0,118870 | $0,109227 |
| 2025-03-27 | $32.947 | $2,38 | $0,119155 | $0,118870 |
| 2025-03-26 | $33.425 | $1,23 | $0,120833 | $0,119155 |
| 2025-03-25 | $32.940 | $1,79 | $0,119226 | $0,120833 |
| 2025-03-24 | $32.940 | $1,79 | $0,119226 | $0,119226 |
| 2025-03-23 | $32.029 | $4,63 | $0,115834 | $0,119226 |
| 2025-03-22 | $31.032 | $4,59 | $0,112162 | $0,115834 |
| 2025-03-21 | $31.032 | $4,59 | $0,112162 | $0,112162 |
| 2025-03-20 | $31.829 | $1,50 | $0,115096 | $0,112162 |
| 2025-03-19 | $31.829 | $1,50 | $0,115096 | $0,115096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
