Wrapped Ampleforth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.413.918 | $33.342 | $4,21 | N/A |
| 2025-04-05 | $4.463.120 | $136.833 | $4,25 | $4,21 |
| 2025-04-04 | $4.942.885 | $187.024 | $4,61 | $4,25 |
| 2025-04-03 | $5.465.416 | $44.600 | $5,20 | $4,61 |
| 2025-04-02 | $5.859.557 | $59.973 | $5,56 | $5,20 |
| 2025-04-01 | $5.484.930 | $190.664 | $5,20 | $5,56 |
| 2025-03-31 | $5.170.980 | $100.351 | $4,87 | $5,20 |
| 2025-03-30 | $5.510.286 | $329.974 | $5,21 | $4,87 |
| 2025-03-29 | $6.355.860 | $142.626 | $6,02 | $5,21 |
| 2025-03-28 | $7.312.894 | $38.402 | $6,99 | $6,02 |
| 2025-03-27 | $7.356.406 | $24.811 | $7,07 | $6,99 |
| 2025-03-26 | $7.725.703 | $74.846 | $7,43 | $7,07 |
| 2025-03-25 | $7.496.123 | $62.152 | $7,20 | $7,43 |
| 2025-03-24 | $7.336.571 | $17.688,79 | $7,06 | $7,20 |
| 2025-03-23 | $7.280.754 | $24.574 | $7,00 | $7,06 |
| 2025-03-22 | $7.147.391 | $102.740 | $6,86 | $7,00 |
| 2025-03-21 | $7.100.454 | $404.604 | $6,79 | $6,86 |
| 2025-03-20 | $7.152.491 | $97.241 | $6,78 | $6,79 |
| 2025-03-19 | $6.682.303 | $433.403 | $6,37 | $6,78 |
| 2025-03-18 | $6.583.958 | $157.370 | $6,26 | $6,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
