Wrapped AC Milan (Kayen) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $95.969 | $8.289,88 | $0,821796 | N/A |
| 2025-04-05 | $95.564 | $5.343,65 | $0,821239 | $0,821796 |
| 2025-04-04 | $95.409 | $8.889,20 | $0,832654 | $0,821239 |
| 2025-04-03 | $96.936 | $9.251,02 | $0,845023 | $0,832654 |
| 2025-04-02 | $103.367 | $6.418,51 | $0,906076 | $0,845023 |
| 2025-04-01 | $103.013 | $17.865,34 | $0,914294 | $0,906076 |
| 2025-03-31 | $102.811 | $12.333,74 | $0,903497 | $0,914294 |
| 2025-03-30 | $103.983 | $10.247,11 | $0,919999 | $0,903497 |
| 2025-03-29 | $106.170 | $18.888,22 | $0,937509 | $0,919999 |
| 2025-03-28 | $113.298 | $87.047 | $0,975723 | $0,937509 |
| 2025-03-27 | $120.792 | $131.416 | $1,056 | $0,975723 |
| 2025-03-26 | $112.859 | $6.014,56 | $0,923623 | $1,056 |
| 2025-03-25 | $111.069 | $4.865,88 | $0,903077 | $0,923623 |
| 2025-03-24 | $107.527 | $3.360,11 | $0,884718 | $0,903077 |
| 2025-03-23 | $108.528 | $3.198,71 | $0,898824 | $0,884718 |
| 2025-03-22 | $107.144 | $4.570,02 | $0,896448 | $0,898824 |
| 2025-03-21 | $108.427 | $3.983,75 | $0,906238 | $0,896448 |
| 2025-03-20 | $111.002 | $5.027,82 | $0,928078 | $0,906238 |
| 2025-03-19 | $109.126 | $10.280,23 | $0,910107 | $0,928078 |
| 2025-03-18 | $109.508 | $5.264,44 | $0,912446 | $0,910107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
