Wpphmrmbdtrsj2p0eb69i USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $65.468 | $2.721,35 | $0,00006561 | N/A |
| 2025-04-04 | $78.528 | $509,46 | $0,00007855 | $0,00006561 |
| 2025-04-03 | $82.611 | $67,64 | $0,00008235 | $0,00007855 |
| 2025-04-02 | $88.727 | $109,62 | $0,00008832 | $0,00008235 |
| 2025-04-01 | $87.246 | $39,44 | $0,00008727 | $0,00008832 |
| 2025-03-31 | $87.489 | $157,90 | $0,00008788 | $0,00008727 |
| 2025-03-30 | $86.158 | $1.558,44 | $0,00008660 | $0,00008788 |
| 2025-03-29 | $99.574 | $108,92 | $0,00009916 | $0,00008660 |
| 2025-03-28 | $106.736 | $149,00 | $0,00010668 | $0,00009916 |
| 2025-03-27 | $106.508 | $332,89 | $0,00010606 | $0,00010668 |
| 2025-03-26 | $114.843 | $303,29 | $0,00011489 | $0,00010606 |
| 2025-03-25 | $110.346 | $28,90 | $0,00011073 | $0,00011489 |
| 2025-03-24 | $103.014 | $469,41 | $0,00010255 | $0,00011073 |
| 2025-03-23 | $105.127 | $315,99 | $0,00010516 | $0,00010255 |
| 2025-03-22 | $107.258 | $7,94 | $0,00010719 | $0,00010516 |
| 2025-03-21 | $106.714 | $207,89 | $0,00010671 | $0,00010719 |
| 2025-03-20 | $113.377 | $356,53 | $0,00011303 | $0,00010671 |
| 2025-03-19 | $104.576 | $4.214,69 | $0,00010460 | $0,00011303 |
| 2025-03-18 | $106.404 | $4.032,95 | $0,00010643 | $0,00010460 |
| 2025-03-17 | $117.869 | $130,49 | $0,00011790 | $0,00010643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
