would USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $598.252 | $0,676131 | N/A |
| 2025-04-04 | $0,000000000000000000 | $341.420 | $0,660695 | $0,676131 |
| 2025-04-03 | $0,000000000000000000 | $597.650 | $0,662769 | $0,660695 |
| 2025-04-02 | $0,000000000000000000 | $1.327.701 | $0,663380 | $0,662769 |
| 2025-04-01 | $0,000000000000000000 | $279.612 | $0,659111 | $0,663380 |
| 2025-03-31 | $0,000000000000000000 | $389.786 | $0,672849 | $0,659111 |
| 2025-03-30 | $0,000000000000000000 | $511.173 | $0,655220 | $0,672849 |
| 2025-03-29 | $0,000000000000000000 | $215.001 | $0,630688 | $0,655220 |
| 2025-03-28 | $0,000000000000000000 | $462.916 | $0,634877 | $0,630688 |
| 2025-03-27 | $0,000000000000000000 | $310.251 | $0,619794 | $0,634877 |
| 2025-03-26 | $0,000000000000000000 | $633.968 | $0,620836 | $0,619794 |
| 2025-03-25 | $0,000000000000000000 | $898.532 | $0,617904 | $0,620836 |
| 2025-03-24 | $0,000000000000000000 | $998.920 | $0,606199 | $0,617904 |
| 2025-03-23 | $0,000000000000000000 | $494.662 | $0,602688 | $0,606199 |
| 2025-03-22 | $0,000000000000000000 | $1.458.409 | $0,604523 | $0,602688 |
| 2025-03-21 | $0,000000000000000000 | $489.717 | $0,588625 | $0,604523 |
| 2025-03-20 | $0,000000000000000000 | $838.896 | $0,599918 | $0,588625 |
| 2025-03-19 | $0,000000000000000000 | $821.637 | $0,581968 | $0,599918 |
| 2025-03-18 | $0,000000000000000000 | $420.908 | $0,584241 | $0,581968 |
| 2025-03-17 | $0,000000000000000000 | $227.807 | $0,581455 | $0,584241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
