Wormhole USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $399.590.992 | $77.087.288 | $0,088356 | N/A |
| 2025-04-04 | $408.727.124 | $155.725.128 | $0,090078 | $0,088356 |
| 2025-04-03 | $230.777.159 | $72.629.116 | $0,078707 | $0,090078 |
| 2025-04-02 | $232.150.352 | $39.881.944 | $0,079137 | $0,078707 |
| 2025-04-01 | $240.313.137 | $40.877.441 | $0,081999 | $0,079137 |
| 2025-03-31 | $247.674.682 | $42.430.913 | $0,084620 | $0,081999 |
| 2025-03-30 | $247.270.184 | $59.060.846 | $0,084515 | $0,084620 |
| 2025-03-29 | $268.508.962 | $57.966.071 | $0,091938 | $0,084515 |
| 2025-03-28 | $296.659.550 | $71.083.131 | $0,101510 | $0,091938 |
| 2025-03-27 | $300.654.298 | $74.712.205 | $0,102907 | $0,101510 |
| 2025-03-26 | $295.045.517 | $65.767.247 | $0,101018 | $0,102907 |
| 2025-03-25 | $308.339.512 | $152.665.652 | $0,105984 | $0,101018 |
| 2025-03-24 | $316.765.679 | $693.196.407 | $0,108583 | $0,105984 |
| 2025-03-23 | $259.654.332 | $74.952.377 | $0,089032 | $0,108583 |
| 2025-03-22 | $240.323.855 | $44.936.430 | $0,082312 | $0,089032 |
| 2025-03-21 | $240.981.851 | $47.313.160 | $0,082729 | $0,082312 |
| 2025-03-20 | $256.770.197 | $48.611.441 | $0,088307 | $0,082729 |
| 2025-03-19 | $248.199.939 | $33.370.984 | $0,085299 | $0,088307 |
| 2025-03-18 | $262.052.548 | $37.864.595 | $0,090102 | $0,085299 |
| 2025-03-17 | $246.385.405 | $32.531.576 | $0,084839 | $0,090102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
