Wormhole Bridged USDC (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $1.397.286 | $234,08 | $0,891897 | N/A |
| 2025-03-29 | $1.420.249 | $996,53 | $0,907981 | $0,891897 |
| 2025-03-28 | $1.420.249 | $996,53 | $0,907981 | $0,907981 |
| 2025-03-22 | $1.633.240 | $39.326 | $1,022 | $0,907981 |
| 2025-03-21 | $1.489.909 | $23.299 | $0,950809 | $1,022 |
| 2025-03-20 | $1.630.160 | $74.480 | $1,050 | $0,950809 |
| 2025-03-19 | $1.565.806 | $125.103 | $1,004 | $1,050 |
| 2025-03-18 | $1.566.352 | $146.467 | $1,001 | $1,004 |
| 2025-03-17 | $1.598.195 | $194.532 | $1,001 | $1,001 |
| 2025-03-16 | $1.537.111 | $139.947 | $0,999759 | $1,001 |
| 2025-03-15 | $1.541.486 | $234.408 | $0,999217 | $0,999759 |
| 2025-03-14 | $1.534.487 | $444.596 | $1,000 | $0,999217 |
| 2025-03-13 | $1.559.127 | $339.223 | $1,006 | $1,000 |
| 2025-03-12 | $1.548.909 | $349.014 | $0,998692 | $1,006 |
| 2025-03-11 | $1.571.307 | $380.835 | $0,994298 | $0,998692 |
| 2025-03-10 | $1.589.547 | $202.038 | $0,996305 | $0,994298 |
| 2025-03-09 | $1.634.410 | $108.518 | $0,998802 | $0,996305 |
| 2025-03-08 | $1.637.770 | $228.799 | $0,999946 | $0,998802 |
| 2025-03-07 | $1.625.228 | $213.764 | $0,994370 | $0,999946 |
| 2025-03-06 | $1.662.878 | $292.516 | $0,994627 | $0,994370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
