World of Dypians USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $14.070.185 | $606.110 | $0,084551 | N/A |
| 2025-04-02 | $14.553.559 | $580.852 | $0,087599 | $0,084551 |
| 2025-04-01 | $14.839.984 | $638.321 | $0,089474 | $0,087599 |
| 2025-03-31 | $14.888.462 | $591.353 | $0,089829 | $0,089474 |
| 2025-03-30 | $15.149.497 | $587.576 | $0,091264 | $0,089829 |
| 2025-03-29 | $15.298.074 | $651.932 | $0,092159 | $0,091264 |
| 2025-03-28 | $15.723.083 | $625.014 | $0,094944 | $0,092159 |
| 2025-03-27 | $15.880.146 | $630.484 | $0,096205 | $0,094944 |
| 2025-03-26 | $16.260.144 | $583.930 | $0,098670 | $0,096205 |
| 2025-03-25 | $15.474.663 | $629.993 | $0,098863 | $0,098670 |
| 2025-03-24 | $15.699.267 | $944.783 | $0,100530 | $0,098863 |
| 2025-03-23 | $16.563.429 | $1.478.077 | $0,106086 | $0,100530 |
| 2025-03-22 | $16.666.012 | $2.962.862 | $0,106769 | $0,106086 |
| 2025-03-21 | $16.351.175 | $3.438.241 | $0,104757 | $0,106769 |
| 2025-03-20 | $16.585.033 | $586.371 | $0,106718 | $0,104757 |
| 2025-03-19 | $16.283.952 | $687.373 | $0,104756 | $0,106718 |
| 2025-03-18 | $16.469.341 | $1.427.345 | $0,106207 | $0,104756 |
| 2025-03-17 | $15.276.802 | $823.896 | $0,098546 | $0,106207 |
| 2025-03-16 | $15.328.725 | $628.278 | $0,098839 | $0,098546 |
| 2025-03-15 | $15.453.605 | $605.490 | $0,100316 | $0,098839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
