World of Defish USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $39,03 | $0,00000833 | N/A |
| 2025-04-03 | $0,000000000000000000 | $39,61 | $0,00000833 | $0,00000833 |
| 2025-04-02 | $0,000000000000000000 | $3,70 | $0,00000812 | $0,00000833 |
| 2025-04-01 | $0,000000000000000000 | $3,70 | $0,00000812 | $0,00000812 |
| 2025-03-30 | $0,000000000000000000 | $6,91 | $0,00000815 | $0,00000812 |
| 2025-03-29 | $0,000000000000000000 | $6,86 | $0,00000814 | $0,00000815 |
| 2025-03-28 | $0,000000000000000000 | $2,04 | $0,00000817 | $0,00000814 |
| 2025-03-27 | $0,000000000000000000 | $2,03 | $0,00000813 | $0,00000817 |
| 2025-03-26 | $0,000000000000000000 | $28,28 | $0,00000818 | $0,00000813 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $0,00000838 | $0,00000818 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00000838 | $0,00000838 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $0,00000838 | $0,00000838 |
| 2025-03-22 | $0,000000000000000000 | $2,09 | $0,00000838 | $0,00000838 |
| 2025-03-21 | $0,000000000000000000 | $12,19 | $0,00000832 | $0,00000838 |
| 2025-03-20 | $0,000000000000000000 | $12,29 | $0,00000839 | $0,00000832 |
| 2025-03-19 | $0,000000000000000000 | $1,009 | $0,00000842 | $0,00000839 |
| 2025-03-18 | $0,000000000000000000 | $2,25 | $0,00000848 | $0,00000842 |
| 2025-03-17 | $0,000000000000000000 | $1,28 | $0,00000837 | $0,00000848 |
| 2025-03-16 | $0,000000000000000000 | $1,43 | $0,00000360 | $0,00000837 |
| 2025-03-15 | $0,000000000000000000 | $4,20 | $0,00000840 | $0,00000360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
