WORK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $362.365 | $458,37 | $0,00036237 | N/A |
| 2025-04-05 | $367.773 | $11.149,58 | $0,00036866 | $0,00036237 |
| 2025-04-04 | $360.221 | $8.876,63 | $0,00035908 | $0,00036866 |
| 2025-04-03 | $351.552 | $9.452,97 | $0,00035155 | $0,00035908 |
| 2025-04-02 | $359.785 | $2.704,60 | $0,00035979 | $0,00035155 |
| 2025-04-01 | $329.422 | $3.845,11 | $0,00032916 | $0,00035979 |
| 2025-03-31 | $325.747 | $7.397,57 | $0,00032439 | $0,00032916 |
| 2025-03-30 | $337.100 | $9.115,46 | $0,00033710 | $0,00032439 |
| 2025-03-29 | $352.005 | $8.777,94 | $0,00035391 | $0,00033710 |
| 2025-03-28 | $436.174 | $2.535,05 | $0,00043383 | $0,00035391 |
| 2025-03-27 | $433.962 | $2.222,99 | $0,00043396 | $0,00043383 |
| 2025-03-26 | $455.752 | $1.537,68 | $0,00045783 | $0,00043396 |
| 2025-03-25 | $452.488 | $8.274,22 | $0,00045392 | $0,00045783 |
| 2025-03-24 | $389.365 | $7.277,41 | $0,00038937 | $0,00045392 |
| 2025-03-23 | $374.011 | $8.876,24 | $0,00037391 | $0,00038937 |
| 2025-03-22 | $381.901 | $27.604 | $0,00038151 | $0,00037391 |
| 2025-03-21 | $420.550 | $4.311,00 | $0,00042268 | $0,00038151 |
| 2025-03-20 | $427.889 | $10.649,57 | $0,00043051 | $0,00042268 |
| 2025-03-19 | $405.484 | $13.664,61 | $0,00040513 | $0,00043051 |
| 2025-03-18 | $446.020 | $18.317,83 | $0,00044655 | $0,00040513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
