Work X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.150,46 | $0,00831074 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.464,31 | $0,00809326 | $0,00831074 |
| 2025-04-03 | $0,000000000000000000 | $2.228,97 | $0,00742590 | $0,00809326 |
| 2025-04-02 | $0,000000000000000000 | $9.251,54 | $0,00708354 | $0,00742590 |
| 2025-04-01 | $0,000000000000000000 | $4.755,36 | $0,00820786 | $0,00708354 |
| 2025-03-31 | $0,000000000000000000 | $15.091,52 | $0,00880357 | $0,00820786 |
| 2025-03-30 | $0,000000000000000000 | $9.516,97 | $0,01006250 | $0,00880357 |
| 2025-03-29 | $0,000000000000000000 | $4.931,21 | $0,01076988 | $0,01006250 |
| 2025-03-28 | $0,000000000000000000 | $10.750,98 | $0,01094320 | $0,01076988 |
| 2025-03-27 | $0,000000000000000000 | $28.276 | $0,01214693 | $0,01094320 |
| 2025-03-26 | $0,000000000000000000 | $25.425 | $0,01249529 | $0,01214693 |
| 2025-03-25 | $0,000000000000000000 | $12.905,79 | $0,01216549 | $0,01249529 |
| 2025-03-24 | $0,000000000000000000 | $9.973,26 | $0,01409499 | $0,01216549 |
| 2025-03-23 | $0,000000000000000000 | $8.870,77 | $0,01310971 | $0,01409499 |
| 2025-03-22 | $0,000000000000000000 | $7.502,12 | $0,01268722 | $0,01310971 |
| 2025-03-21 | $0,000000000000000000 | $5.273,09 | $0,01217032 | $0,01268722 |
| 2025-03-20 | $0,000000000000000000 | $15.486,63 | $0,01294814 | $0,01217032 |
| 2025-03-19 | $0,000000000000000000 | $5.439,95 | $0,01192731 | $0,01294814 |
| 2025-03-18 | $0,000000000000000000 | $6.236,75 | $0,01161446 | $0,01192731 |
| 2025-03-17 | $0,000000000000000000 | $12.560,04 | $0,01242558 | $0,01161446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
