Work.Courses USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5.189,96 | $0,00082813 | N/A |
| 2025-04-01 | $0,000000000000000000 | $35,50 | $0,00093245 | $0,00082813 |
| 2025-03-31 | $0,000000000000000000 | $24,96 | $0,00095475 | $0,00093245 |
| 2025-03-30 | $0,000000000000000000 | $24,96 | $0,00095475 | $0,00095475 |
| 2025-03-28 | $0,000000000000000000 | $5,64 | $0,00103608 | $0,00095475 |
| 2025-03-27 | $0,000000000000000000 | $28,10 | $0,00103243 | $0,00103608 |
| 2025-03-26 | $0,000000000000000000 | $22,08 | $0,00105130 | $0,00103243 |
| 2025-03-25 | $0,000000000000000000 | $21,77 | $0,00103652 | $0,00105130 |
| 2025-03-24 | $0,000000000000000000 | $5,39 | $0,00100492 | $0,00103652 |
| 2025-03-23 | $0,000000000000000000 | $5,39 | $0,00100492 | $0,00100492 |
| 2025-03-21 | $0,000000000000000000 | $27,51 | $0,00104295 | $0,00100492 |
| 2025-03-20 | $0,000000000000000000 | $108,49 | $0,00101280 | $0,00104295 |
| 2025-03-19 | $0,000000000000000000 | $107,47 | $0,00100324 | $0,00101280 |
| 2025-03-18 | $0,000000000000000000 | $36,39 | $0,00101549 | $0,00100324 |
| 2025-03-17 | $0,000000000000000000 | $36,39 | $0,00101549 | $0,00101549 |
| 2025-03-16 | $0,000000000000000000 | $511,54 | $0,00104142 | $0,00101549 |
| 2025-03-15 | $0,000000000000000000 | $965,85 | $0,00103533 | $0,00104142 |
| 2025-03-14 | $0,000000000000000000 | $965,85 | $0,00103533 | $0,00103533 |
| 2025-03-12 | $0,000000000000000000 | $1,87 | $0,00098348 | $0,00103533 |
| 2025-03-11 | $0,000000000000000000 | $26,69 | $0,00092404 | $0,00098348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
