WOOP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $228,62 | $0,00033517 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.766,67 | $0,00031625 | $0,00033517 |
| 2025-04-03 | $0,000000000000000000 | $523,85 | $0,00051526 | $0,00031625 |
| 2025-04-02 | $0,000000000000000000 | $294,89 | $0,00057890 | $0,00051526 |
| 2025-04-01 | $0,000000000000000000 | $198,59 | $0,00055961 | $0,00057890 |
| 2025-03-31 | $0,000000000000000000 | $82,07 | $0,00057034 | $0,00055961 |
| 2025-03-30 | $0,000000000000000000 | $175,88 | $0,00057068 | $0,00057034 |
| 2025-03-29 | $0,000000000000000000 | $112,66 | $0,00059954 | $0,00057068 |
| 2025-03-28 | $0,000000000000000000 | $644,12 | $0,00062057 | $0,00059954 |
| 2025-03-27 | $0,000000000000000000 | $142,06 | $0,00067809 | $0,00062057 |
| 2025-03-26 | $0,000000000000000000 | $135,60 | $0,00069360 | $0,00067809 |
| 2025-03-25 | $0,000000000000000000 | $137,68 | $0,00068547 | $0,00069360 |
| 2025-03-24 | $0,000000000000000000 | $77,91 | $0,00065813 | $0,00068547 |
| 2025-03-23 | $0,000000000000000000 | $37,62 | $0,00064805 | $0,00065813 |
| 2025-03-22 | $0,000000000000000000 | $121,24 | $0,00065005 | $0,00064805 |
| 2025-03-21 | $0,000000000000000000 | $89,08 | $0,00064594 | $0,00065005 |
| 2025-03-20 | $0,000000000000000000 | $189,06 | $0,00066697 | $0,00064594 |
| 2025-03-19 | $0,000000000000000000 | $675,25 | $0,00064120 | $0,00066697 |
| 2025-03-18 | $0,000000000000000000 | $182,16 | $0,00070621 | $0,00064120 |
| 2025-03-17 | $0,000000000000000000 | $156,99 | $0,00069924 | $0,00070621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
