WoofWork.io USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $671.762 | $4.207,93 | $0,00008493 | N/A |
| 2025-04-03 | $694.367 | $1.686,89 | $0,00008789 | $0,00008493 |
| 2025-04-02 | $709.588 | $800,75 | $0,00008981 | $0,00008789 |
| 2025-04-01 | $707.854 | $669,75 | $0,00008960 | $0,00008981 |
| 2025-03-31 | $709.019 | $1.147,29 | $0,00008978 | $0,00008960 |
| 2025-03-30 | $724.335 | $1.479,89 | $0,00009169 | $0,00008978 |
| 2025-03-29 | $755.546 | $4.772,07 | $0,00009565 | $0,00009169 |
| 2025-03-28 | $785.484 | $1.282,46 | $0,00009950 | $0,00009565 |
| 2025-03-27 | $790.513 | $1.934,85 | $0,00010052 | $0,00009950 |
| 2025-03-26 | $820.440 | $1.703,42 | $0,00010393 | $0,00010052 |
| 2025-03-25 | $842.457 | $591,61 | $0,00010663 | $0,00010393 |
| 2025-03-24 | $816.221 | $6.341,60 | $0,00010332 | $0,00010663 |
| 2025-03-23 | $817.972 | $10.247,02 | $0,00010356 | $0,00010332 |
| 2025-03-22 | $788.127 | $9,69 | $0,00009976 | $0,00010356 |
| 2025-03-21 | $800.442 | $279,43 | $0,00010129 | $0,00009976 |
| 2025-03-20 | $810.288 | $1.095,33 | $0,00010257 | $0,00010129 |
| 2025-03-19 | $776.086 | $250,65 | $0,00009831 | $0,00010257 |
| 2025-03-18 | $776.675 | $1.740,68 | $0,00009823 | $0,00009831 |
| 2025-03-17 | $746.865 | $101,90 | $0,00009453 | $0,00009823 |
| 2025-03-16 | $793.546 | $339,29 | $0,00010046 | $0,00009453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
